3 de mayo de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
29-abr | 30-abr | 01-may | 02-may | 03-may | |
MAY2024 | 216,88 | 214,95 | 213,67 | 215,50 | 222,67 |
JUL2024 | 223,59 | 221,66 | 220,19 | 222,03 | 228,73 |
SET2024 | 231,30 | 228,64 | 227,45 | 229,37 | 236,26 |
DIC2024 | 240,67 | 238,38 | 237,27 | 239,02 | 245,63 |
MAR2025 | 247,75 | 246,18 | 245,17 | 246,74 | 252,89 |
MAY2025 | 251,33 | 250,23 | 249,68 | 250,96 | 256,75 |
JUL2025 | 250,32 | 250,32 | 250,59 | 251,70 | 256,47 |
SET2025 | 252,62 | 253,07 | 253,81 | 255,00 | 259,41 |
MAIZ | |||||
MAY2024 | 172,92 | 173,02 | 174,50 | 177,94 | 175,98 |
JUL2024 | 176,86 | 175,88 | 177,45 | 180,99 | 181,19 |
SET2024 | 180,50 | 179,42 | 180,70 | 183,85 | 184,73 |
DIC2024 | 186,11 | 184,83 | 186,11 | 188,77 | 190,05 |
MAR2025 | 191,43 | 190,34 | 191,53 | 193,79 | 194,97 |
MAY2025 | 194,87 | 193,89 | 194,87 | 197,04 | 198,22 |
JUL2025 | 197,43 | 196,45 | 197,33 | 199,40 | 200,48 |
SET2025 | 189,95 | 189,26 | 190,05 | 191,82 | 193,00 |
AVENA | |||||
MAY2024 | 255,77 | 255,60 | 261,11 | 267,31 | 272,82 |
JUL2024 | 254,74 | 254,57 | 260,08 | 266,28 | 266,80 |
SET2024 | 251,12 | 248,71 | 256,12 | 256,81 | 256,29 |
DIC2024 | 251,64 | 250,43 | 253,36 | 254,91 | 253,53 |
MAR2025 | 256,29 | 254,22 | 258,18 | 259,05 | 257,50 |
MAY2025 | 260,42 | 258,36 | 262,32 | 263,18 | 261,63 |
JUL2025 | 263,70 | 261,63 | 265,59 | 266,45 | 264,90 |
SET2025 | 271,79 | 269,72 | 273,69 | 274,55 | 273,00 |
SOJA | |||||
MAY2024 | 426,51 | 420,90 | 424,67 | 437,25 | 441,57 |
JUL2024 | 434,31 | 427,33 | 430,00 | 440,56 | 446,44 |
AGO2024 | 435,51 | 428,25 | 430,55 | 440,74 | 446,62 |
SET2024 | 431,93 | 425,04 | 426,69 | 435,69 | 441,02 |
NOV2024 | 432,84 | 426,05 | 428,07 | 436,43 | 441,30 |
ENE2025 | 436,89 | 430,36 | 432,48 | 440,56 | 445,15 |
MAR2025 | 436,79 | 430,55 | 432,66 | 439,83 | 443,78 |
MAY2025 | 438,45 | 432,39 | 434,22 | 440,74 | 444,42 |
JUL2025 | 440,74 | 434,77 | 436,70 | 442,77 | 446,26 |
AGO2025 | 438,17 | 432,29 | 434,31 | 439,83 | 443,13 |
SET2025 | 430,82 | 425,22 | 427,24 | 432,39 | 435,32 |
HARINA DE SOJA | |||||
MAY2024 | 383,93 | 381,73 | 377,65 | 393,63 | 403,99 |
JUL2024 | 390,54 | 387,90 | 384,70 | 402,23 | 410,28 |
AGO2024 | 391,43 | 388,34 | 385,58 | 401,35 | 409,61 |
SET2024 | 391,65 | 388,34 | 385,58 | 400,80 | 409,17 |
OCT2024 | 391,21 | 388,34 | 386,03 | 400,47 | 408,73 |
DIC2024 | 393,85 | 391,32 | 389,77 | 403,22 | 411,60 |
ENE2025 | 395,06 | 392,53 | 390,88 | 403,88 | 411,93 |
MAR2025 | 394,07 | 391,65 | 390,21 | 402,34 | 409,28 |
MAY2025 | 393,85 | 391,76 | 390,77 | 402,12 | 408,18 |
JUL2025 | 395,84 | 393,52 | 392,75 | 403,44 | 408,95 |
AGO2025 | 395,28 | 392,97 | 392,42 | 402,67 | 407,96 |
SET2025 | 393,85 | 391,54 | 390,99 | 401,02 | 406,31 |
ACEITE DE SOJA | |||||
MAY2024 | 963,19 | 932,33 | 938,50 | 938,50 | 935,19 |
JUL2024 | 978,18 | 948,20 | 953,71 | 953,27 | 949,74 |
AGO2024 | 983,91 | 955,03 | 959,88 | 959,22 | 955,47 |
SET2024 | 988,10 | 960,54 | 964,95 | 964,07 | 959,88 |
OCT2024 | 989,42 | 963,63 | 968,26 | 967,16 | 962,97 |
DIC2024 | 995,38 | 971,35 | 975,76 | 975,32 | 971,57 |
ENE2025 | 999,57 | 976,64 | 981,27 | 981,49 | 977,74 |
MAR2025 | 1.004,86 | 983,47 | 987,88 | 988,10 | 984,35 |
MAY2025 | 1.009,93 | 990,31 | 993,83 | 993,83 | 990,31 |
JUL2025 | 1.013,68 | 994,72 | 998,68 | 999,12 | 995,60 |
AGO2025 | 1.010,37 | 992,29 | 996,26 | 996,48 | 993,17 |
SET2025 | 1.003,75 | 986,12 | 990,09 | 990,31 | 987,44 |
KANSAS * |
|||||
TRIGO | |||||
MAY2024 | 236,54 | 228,82 | 229,83 | 234,06 | 242,51 |
JUL2024 | 239,02 | 233,42 | 229,65 | 233,88 | 238,93 |
SET2024 | 243,61 | 238,10 | 234,61 | 238,65 | 243,70 |
DIC2024 | 250,41 | 245,73 | 242,33 | 246,46 | 250,96 |
MAR2025 | 255,37 | 251,24 | 248,21 | 252,34 | 256,75 |
MAY2025 | 257,12 | 253,26 | 250,78 | 254,91 | 259,05 |
JUL2025 | 252,71 | 249,77 | 248,11 | 252,62 | 255,37 |
SET2025 | 252,98 | 250,96 | 249,58 | 253,81 | 256,66 |
DIC2025 | 256,75 | 254,54 | 253,44 | 257,48 | 259,87 |
* En Dolares Estadounidenses/Tn. |